Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Market Capitalization
Chart
Quotes
Financials
Stock Price
26.18
Daily Change
-0.34
-1.28%
Monthly
5.14%
Yearly
26.66%
Q2 Forecast
25.62
First Busey reported $1.49B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.49B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Market Capitalization
Change
Date
Associated Banc
USD 4.61B
330M
Apr/2026
BankFinancial
USD 150M
6M
Sep/2025
Berkshire Hills Bancorp
USD 1.33B
883M
Apr/2026
Citizens Financial
USD 28.39B
2.9B
Apr/2026
Customers Bancorp
USD 2.43B
53M
Apr/2026
Enterprise Financial Services
USD 2.14B
138M
Apr/2026
Fifth Third Bancorp
USD 34.18B
7.91B
Apr/2026
First Busey
USD 2.1B
47M
Dec/2025
First Financial Bancorp
USD 2.85B
386M
Apr/2026
First Financial Thff
USD 718M
49M
Dec/2025
First Merchants
USD 2.37B
202M
Apr/2026
German American Bancorp
USD 1.47B
3M
Dec/2025
Great Southern Bancorp
USD 681M
9M
Dec/2025
Horizon Bancorp
USD 865M
49M
Dec/2025
Huntington Bancshares
USD 24.5B
7.38B
Apr/2026
KeyCorp
USD 20.1B
1.41B
Apr/2026
Lakeland Financial
USD 1.46B
182M
Dec/2025
Old National Bancorp
USD 7.03B
1.51B
Apr/2026
Pathward Financial
USD 2.38B
802M
Apr/2026
Peoples Bancorp
USD 1.07B
1000K
Dec/2025
Pinnacle Financial Partners
USD 7.51B
234M
Apr/2026
Signature Bank
USD 7.25B
2.25B
Dec/2022
Stock Yards Bancorp
USD 1.91B
149M
Dec/2025
Texas Capital Bancshares
USD 4.91B
719M
Apr/2026
US Bancorp
USD 86.44B
5.71B
Apr/2026
Wells Fargo
USD 138.23B
106.57B
Apr/2026
Westamerica Bancorporation
USD 1.44B
183M
Apr/2026
Wintrust Financial
USD 9.15B
223M
Apr/2026
Zions Bancorporation
USD 9.31B
832M
Apr/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.419
2.02
2.14%
Brent
107.989
2.66
2.52%
Natural gas
2.5400
0.02
0.67%
Gasoline
3.5261
0.06
1.83%
Heating Oil
4.0647
0.18
4.56%
Gold
4703.73
5.54
-0.12%
Silver
75.671
0.04
0.05%
Copper
6.0486
0.03
0.42%
Soybeans
1166.84
3.09
0.27%
Wheat
614.36
6.11
1.01%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.76
0.08
-0.17%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17441
0.0023
0.19%
GBPUSD
1.35519
0.0020
0.15%
AUDUSD
0.71858
0.0033
0.46%
NZDUSD
0.59097
0.0028
0.47%
USDJPY
159.158
0.2190
-0.14%
USDCNY
6.82288
0.0112
-0.16%
USDCHF
0.78396
0.0011
-0.14%
USDCAD
1.36107
0.0058
-0.42%
USDMXN
17.3600
0.0242
-0.14%
USDINR
94.1740
0.1084
0.12%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1471.31
5.3300
-0.36%
DXY
98.309
0.2237
-0.23%
USDTRY
45.0317
0.0392
0.09%
More
Actual
Chg
%Chg
US500
7157.41
8
-0.11%
US30
49159
72
-0.15%
US100
27275
28
-0.10%
JP225
60357
641
1.07%
GB100
10386
7
0.07%
DE40
24261
132
0.55%
FR40
8195
37
0.46%
IT40
47718
62
0.13%
ES35
17782
90
0.51%
ASX200
8723
63
-0.72%
SHANGHAI
4086
6
0.16%
SENSEX
77387
723
0.94%
TSX
33904
9
-0.03%
MOEX
2740
7
0.26%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9430
0.008
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0159
0.009
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8220
0.019
0.02%
France
3.6680
0.022
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77950
725
-0.92%
Ether
2323.98
45.0874
-1.90%
Binance
628.1
7.8500
-1.23%
Cardano
0.24780
0.0044
-1.75%
Solana
85.4436
1.5163
-1.74%
XRP
1.41754
0.0135
-0.95%
Polkadot
1.24
0.0254
-2.01%
Avalanche
9.26
0.2001
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0407
-2.03%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.460
0.8300
-1.47%
Uniswap
3.25
0.0495
-1.50%
Algorand
0.12
0.0022
-1.83%
Bitcoin Cash
448.41
6.7420
-1.48%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More